NSE
Thursday, September 24, 2026 11:04:57 AM  
Adani Enterp.  2957.60  (-35.60)  
 
Adani Ports  1791.10  (-16.20)  
 
Apollo Hospita...  8986.50  (-82.50)  
 
Asian Paints  2433.50  (-21.50)  
 
Axis Bank  1196.20  (-47.00)  
 
Bajaj Auto  11307.00  (-93.00)  
 
Bajaj Finance  996.50  (-46.70)  
 
Bajaj Finserv  1788.30  (-58.20)  
 
Bharat Electro...  396.55  (0.50)  
 
Bharti Airtel  1819.60  (-13.60)  
 
Cipla  1389.50  (6.50)  
 
Coal India  420.90  (-3.65)  
 
Dr Reddy's Lab...  1209.30  (-1.90)  
 
Eicher Motors  7421.50  (-48.50)  
 
Eternal  341.45  (-1.20)  
 
Grasim Inds  3196.10  (7.60)  
 
HCL Technologi...  1255.40  (-1.30)  
 
HDFC Bank  730.20  (-7.05)  
 
HDFC Life Insu...  532.00  (-29.50)  
 
Hind. Unilever  1933.50  (-16.50)  
 
Hindalco Inds.  984.90  (-18.90)  
 
ICICI Bank  1334.90  (-5.10)  
 
Infosys  1013.60  (-6.90)  
 
Interglobe Avi...  4947.00  (-81.50)  
 
ITC  268.40  (-1.75)  
 
Jio Financial  230.06  (-2.09)  
 
JSW Steel  1287.50  (-10.30)  
 
Kotak Mah. Ban...  408.05  (-5.20)  
 
Larsen & Toubr...  3878.90  (-51.00)  
 
M & M  3023.00  (-12.00)  
 
Maruti Suzuki  12130.00  (-100.00)  
 
Max Healthcare  1048.40  (-11.50)  
 
Nestle India  1370.50  (-16.70)  
 
NTPC  326.85  (0.85)  
 
O N G C  235.56  (-1.34)  
 
Power Grid Cor...  269.00  (-1.20)  
 
Reliance Indus...  1235.10  (-12.90)  
 
SBI  988.00  (-6.10)  
 
SBI Life Insur...  1760.90  (0.90)  
 
Shriram Financ...  999.50  (-11.30)  
 
Sun Pharma.Ind...  1866.70  (1.70)  
 
Tata Consumer  985.30  (-9.00)  
 
Tata Motors PV...  300.15  (-0.35)  
 
Tata Steel  189.95  (-0.87)  
 
TCS  2088.80  (-0.80)  
 
Tech Mahindra  1563.30  (6.30)  
 
Titan Company  4901.00  (21.00)  
 
Trent  2758.70  (-15.30)  
 
UltraTech Cem.  11170.00  (15.00)  
 
Wipro  164.90  (0.00)  
  
BSE
Thursday, September 24, 2026 11:07:00 AM  
Adani Ports  1791.05  (-17.75)  
 
Asian Paints  2431.60  (-21.55)  
 
Axis Bank  1194.95  (-49.65)  
 
Bajaj Finance  995.30  (-44.70)  
 
Bajaj Finserv  1789.00  (-57.00)  
 
Bharat Electro...  396.70  (-0.30)  
 
Bharti Airtel  1819.80  (-11.15)  
 
Eternal  341.90  (-0.10)  
 
HCL Technologi...  1257.75  (1.75)  
 
HDFC Bank  731.05  (-6.95)  
 
Hind. Unilever  1932.40  (-18.60)  
 
ICICI Bank  1333.80  (-3.70)  
 
Infosys  1015.20  (-4.00)  
 
Interglobe Avi...  4947.50  (-82.50)  
 
ITC  268.30  (-1.45)  
 
Kotak Mah. Ban...  408.45  (-4.55)  
 
Larsen & Toubr...  3876.15  (-51.85)  
 
M & M  3029.55  (-5.45)  
 
Maruti Suzuki  12120.10  (-84.90)  
 
NTPC  326.40  (-0.10)  
 
Power Grid Cor...  268.35  (-2.05)  
 
Reliance Indus...  1235.40  (-11.65)  
 
SBI  987.90  (-5.60)  
 
Sun Pharma.Ind...  1865.00  (0.00)  
 
Tata Steel  189.95  (-0.80)  
 
TCS  2094.50  (8.60)  
 
Tech Mahindra  1564.00  (9.00)  
 
Titan Company  4907.95  (27.55)  
 
Trent  2757.05  (-23.35)  
 
UltraTech Cem.  11165.00  (-22.70)  
  

When trading in the market,
it makes sense to be InTime

We, at ITI Securities Broking Ltd., strongly believe that the Indian growth story will continue to gather momentum offering equity investors ample opportunities to earn returns far more than those in other asset classes. We offer our customers market insights through a dedicated research team and we constantly strive to earn customer patronage by rendering appropriate and timely services.

OUR COMPANY

About ITI Group

Where Progress Matters

ITI Group providing a range of Financial Services right from Equities and Derivatives trading, Equity Research, Distribution of Mutual Funds, IPO & Fixed Income Products. For more information click here to visit our group website

WHAT WE OFFER

Our Product & Services

EQUITY

We are one of India’s oldest service providers in the equity broking space. We serve retail as well as institutional clients.

I'm Interested     Read More >>    

DERIVATIVES

Trading in derivatives has become an integral part of modern investment portfolios , as they provide investors ...


I'm Interested     Read More >>

   

MARGIN TRADING FACILITY

Margin Trading Facility (MTF) is Exchange approved financial product that allows you to buy stocks by paying only a portion of the total amount ...

I'm Interested    Read More >>

   

ALGO TRADING

Algorithmic trading allows for unbiased, systemic and rapid execution of trading strategies based on predefined rules.

I'm Interested     Read More >>

   

MUTUAL FUNDS

With investors looking for a strong choice of products to invest, Mutual Funds have turned out to be one of the most attractive investment avenues. We are AMFI registered Mutual Fund Distributor.
MF Calculators
I'm Interested     Read More >>

   

FIXED INCOME

We are distributor of following Corporate Fixed Deposits, Capital Gains & Bonds, RBI Taxable Bonds, NCDs



I'm Interested     Read More >>

       

IPO

We are highly experienced in advisory and distribution of IPOs. Through our large branch and franchisee network, we have been able to establish a wide reach.

I'm Interested     Read More >>

   

ADD FUND

You can instantly add funds to your trading account for purchases or to clear your outstanding debits. Send us funds by net banking, NEFT / RTGS, UPI or SmartPay.
                   
Add Fund >>               
  

LET’S LOOK @

Market Info & Analysis

Equity

  • Equity
  • Derivatives
  • IPO
  • Mutual Funds

TODAY’S Market ANALYSIS

  • BSE
  • NSE
empty

Today's High Low

Advances & Declines

Border_shapeGlobal Market INDICIES

  • 23-Sep-2026 | 02:10 Red-Down_Arrow_Decreased24,830.29

    -1.03% -257.47

  • 23-Sep-2026 | 03:50 Green-Up_Arrow_Increased48,157.29

    0.75% 357.12

  • 18-Sep-2026 | 12:30 Green-Up_Arrow_Increased65,040.24

    1.41% 903.99

  • 18-Sep-2026 | 12:30 Red-Down_Arrow_Decreased51,527.73

    -0.69% -356.96

  • 23-Sep-2026 | 10:30 Red-Down_Arrow_Decreased25,381.00

    -1.18% -303.50

DERIVATIVES

Derivative Graph

Border_shapeIPO

Primary Market Offerings

IPO News

Border_shapeMUTUAL FUNDS

MF Returns

No Data Found...
  • 3Y
  • 1Y
  • 6M
  • 3M
{{d.TypeName}}
{{d.Return}}
No Data Found...

MF News

Border_shapeSTOCK MARKET STATS

Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
Carborundum Uni. 1,328.00 64.30 5.09 1,263.70
1,369.051,328.00Low/High days734.65
Caplin Point Lab 2,924.00 132.70 4.75 2,791.30
2,990.602,924.00Low/High days1,502.45
Allied Blenders 687.15 29.70 4.52 657.45
719.95687.15Low/High days382.70
Cello World 338.40 14.25 4.40 324.15
673.00338.40Low/High days314.90
ICICI Lombard 1,567.15 62.15 4.13 1,505.00
2,064.151,567.15Low/High days1,423.95
Stock Prices Overview
Company LTP() Chg() Chg(%) Prev.Close() Day’s ( Low/High )
PB Fintech. 1,398.60 -491.40 -26.00 1,890.00
1,963.001,398.60Low/High days1,334.20
Max Financial 1,385.90 -169.70 -10.91 1,555.60
1,891.351,385.90Low/High days1,360.00
L&T Finance Ltd 286.35 -24.35 -7.84 310.70
338.50286.35Low/High days232.20
HDFC Life Insur. 532.25 -29.85 -5.31 562.10
795.95532.25Low/High days508.70
Aegis Vopak Term 288.80 -13.90 -4.59 302.70
321.35288.80Low/High days158.80
Stock Prices Overview
Company LTP() High Price() High Date
360 ONE 1,090.40 1,235.65 16-Jan-2026
3M India 34,386.55 38,300.00 12-Feb-2026
Aadhar Hsg. Fin. 446.95 563.00 06-Jul-2026
Aarti Industries 487.35 551.45 25-Aug-2026
AAVAS Financiers 1,259.60 1,774.95 13-Nov-2025
Stock Prices Overview
Company LTP() Low Price() Low Date
360 ONE 1,090.40 906.20 07-Apr-2026
3M India 34,386.55 28,747.30 02-Apr-2026
Aadhar Hsg. Fin. 446.95 425.05 02-Mar-2026
Aarti Industries 487.35 338.20 21-Jan-2026
AAVAS Financiers 1,259.60 1,050.25 30-Mar-2026
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Value (₹ Lakhs) 52 Week Range ()
Godrej Consumer 878.05 880.00 -1.95 -0.22 89,940.92 853.65  /  1,275.00
JSW Infrast 366.45 363.60 2.85 0.78 11,943.38 233.45  /  375.25
360 ONE 1,090.40 1,106.80 -16.40 -1.48 10,473.02 906.20  /  1,235.65
Ola Electric 42.80 41.91 0.89 2.12 6,461.90 21.21  /  59.20
Bharti Airtel 1,819.80 1,830.95 -11.15 -0.61 4,152.53 1,745.00  /  2,174.70
Stock Prices Overview
Company Name LTP () Prev. Close () Change () Change (%) Volume (₹ Lakhs) 52 Week Range ()
Ola Electric 42.80 41.91 0.89 2.12 15,097,897.00 21.21  /  59.20
Godrej Consumer 878.05 880.00 -1.95 -0.22 10,243,257.00 853.65  /  1,275.00
Vodafone Idea 14.31 14.52 -0.21 -1.45 6,784,873.00 7.90  /  15.78
Suzlon Energy 41.00 42.35 -1.35 -3.19 6,119,534.00 38.17  /  61.45
Yes Bank 22.44 23.24 -0.80 -3.44 3,397,810.00 17.19  /  25.77
Stock Prices Overview
Company Name LTP () Change (%)
Engineers India 306.10 24.96
Wockhardt 2,329.80 23.54
Welspun Corp 2,796.05 21.23
Jubilant Pharmo 1,058.60 20.41
Pine Labs 188.40 20.04
Stock Prices Overview
Company Name LTP () Change (%)
Alok Industries 7.64 -34.02
Godrej Propert. 1,706.30 -16.09
Netweb Technol. 4,736.20 -15.47
BLS Internat. 230.10 -15.22
R R Kabel 2,476.20 -15.18

PLEASE LOOK @ OUR

Advanced & Technical Research Reports Section

Created by Our experts,Power-packed with insights and data.Discover new opportunities daily and invest in What matters !

ITI Morning Market Analysis 24-09-2026

24-Sep-2026

Pdf_Icon

View More

ITI morning boost-24-09-26

24-Sep-2026

Pdf_Icon

View More

ITI morning boost-23-09-26

23-Sep-2026

Pdf_Icon

View More

ITI Morning Market Analysis 23-09-2026

23-Sep-2026

Pdf_Icon

View More

BE A PART OF LEGACY

Grow Big - Partner With Us

At ITI Group, we partner with like-minded people who share our philosophy of growth. We believe, collaboration can help us achieve mutual success and growth at an accelerated pace, and become a leading name in the financial services space in India.

JUST SHARE YOUR DETAILS,WE WILL GET BACK TO YOU

GET A CALL BACK

*denotes mandatory fields.

Attention Investor

KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP) | As per CDSL Circular No.: CDSL/OPS/DP/POLCY/2022/180 Dt.: March 31, 2022 All existing demat account holders to comply with the requirement of update of mandatory 6 KYC attributes viz. Name, address, PAN, Valid mobile number, Valid email ID and Income Range latest by June 30, 2022, failing which the demat accounts will be liable for being frozen for debits.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary|No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investors account.|Prevent Unauthorised transactions in your account Update your mobile numbers/email IDs with your stock brokers. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day. Issued in the interest of investors